시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,080	90	- 0.81%	5,333	60
09:17	11,080	90	- 0.81%	5,124	57
09:16	11,090	80	- 0.72%	4,771	53
09:15	11,230	60	+ 0.54%	4,372	49
09:14	11,120	50	- 0.45%	4,238	47
09:13	11,160	10	- 0.09%	3,295	37
09:12	11,140	30	- 0.27%	3,290	37
09:11	11,190	20	+ 0.18%	2,237	25
09:10	11,300	130	+ 1.16%	2,173	24
09:09	11,280	110	+ 0.99%	2,153	24