시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,140	970	+ 8.68%	97,126	1,113
14:58	12,140	970	+ 8.68%	97,067	1,112
14:57	12,160	990	+ 8.86%	96,966	1,111
14:56	12,110	940	+ 8.42%	96,746	1,108
14:53	12,080	910	+ 8.15%	96,607	1,106
14:52	12,080	910	+ 8.15%	96,418	1,104
14:51	12,020	850	+ 7.61%	96,065	1,100
14:50	12,040	870	+ 7.79%	95,638	1,095
14:49	12,060	890	+ 7.97%	95,574	1,094
14:48	12,040	870	+ 7.79%	95,519	1,093