시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,990	180	- 1.61%	9,719	108
09:30	10,960	210	- 1.88%	9,558	106
09:29	11,010	160	- 1.43%	9,106	101
09:28	11,030	140	- 1.25%	6,937	77
09:25	11,030	140	- 1.25%	6,827	76
09:24	11,030	140	- 1.25%	6,773	75
09:22	11,030	140	- 1.25%	6,657	74
09:21	11,030	140	- 1.25%	6,577	73
09:20	11,030	140	- 1.25%	6,576	73
09:19	11,010	160	- 1.43%	6,464	72