시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,010	160	- 1.43%	15,678	174
09:41	11,100	70	- 0.63%	14,772	164
09:40	11,080	90	- 0.81%	14,424	160
09:39	11,130	40	- 0.36%	14,207	158
09:37	11,100	70	- 0.63%	14,092	156
09:36	11,080	90	- 0.81%	11,935	132
09:35	11,060	110	- 0.99%	9,824	109
09:34	11,050	120	- 1.07%	9,784	109
09:33	11,060	110	- 0.99%	9,775	109
09:32	11,030	140	- 1.25%	9,772	109