시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,950	220	- 1.97%	18,446	204
09:54	10,960	210	- 1.88%	18,428	204
09:53	10,930	240	- 2.15%	18,089	200
09:51	10,990	180	- 1.61%	17,824	197
09:50	10,990	180	- 1.61%	17,783	197
09:47	11,000	170	- 1.52%	17,655	196
09:46	11,000	170	- 1.52%	17,654	196
09:45	11,000	170	- 1.52%	17,165	190
09:44	11,030	140	- 1.25%	16,939	188
09:43	11,030	140	- 1.25%	15,795	175