시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,080	90	- 0.81%	20,327	225
10:05	11,020	150	- 1.34%	20,078	222
10:04	11,010	160	- 1.43%	19,372	214
10:03	11,000	170	- 1.52%	19,351	214
10:02	10,950	220	- 1.97%	19,249	213
10:01	11,000	170	- 1.52%	19,181	212
10:00	10,940	230	- 2.06%	19,092	211
09:59	10,940	230	- 2.06%	18,982	210
09:57	10,930	240	- 2.15%	18,977	210
09:56	10,920	250	- 2.24%	18,787	208