시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,160	10	- 0.09%	22,593	250
10:15	11,160	10	- 0.09%	22,472	249
10:14	11,090	80	- 0.72%	21,828	242
10:13	11,070	100	- 0.90%	21,822	241
10:12	11,080	90	- 0.81%	20,572	228
10:11	11,150	20	- 0.18%	20,559	228
10:10	11,070	100	- 0.90%	20,553	227
10:09	11,060	110	- 0.99%	20,466	227
10:08	11,120	50	- 0.45%	20,393	226
10:07	11,070	100	- 0.90%	20,386	226