시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,120	50	- 0.45%	25,059	278
10:26	11,170	0	0.00%	24,076	267
10:25	11,160	10	- 0.09%	24,074	267
10:24	11,160	10	- 0.09%	23,584	261
10:23	11,160	10	- 0.09%	23,582	261
10:22	11,140	30	- 0.27%	23,550	261
10:20	11,180	10	+ 0.09%	23,218	257
10:19	11,190	20	+ 0.18%	23,119	256
10:18	11,190	20	+ 0.18%	23,023	255
10:17	11,160	10	- 0.09%	22,594	250