시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,080	90	- 0.81%	26,189	290
10:38	11,050	120	- 1.07%	26,159	290
10:37	11,050	120	- 1.07%	26,130	289
10:36	11,010	160	- 1.43%	26,070	289
10:35	11,090	80	- 0.72%	25,989	288
10:34	11,100	70	- 0.63%	25,979	288
10:32	11,090	80	- 0.72%	25,949	287
10:31	11,090	80	- 0.72%	25,856	286
10:30	11,090	80	- 0.72%	25,855	286
10:28	11,110	60	- 0.54%	25,390	281