시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,040	130	- 1.16%	27,638	306
10:48	11,030	140	- 1.25%	26,943	298
10:47	11,020	150	- 1.34%	26,940	298
10:46	11,060	110	- 0.99%	26,935	298
10:45	11,070	100	- 0.90%	26,855	297
10:44	11,090	80	- 0.72%	26,319	292
10:43	11,080	90	- 0.81%	26,315	292
10:42	11,090	80	- 0.72%	26,301	291
10:41	11,100	70	- 0.63%	26,276	291
10:40	11,090	80	- 0.72%	26,199	290