시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,070	100	- 0.90%	30,409	337
11:01	11,040	130	- 1.16%	30,043	333
11:00	11,040	130	- 1.16%	29,855	331
10:59	11,040	130	- 1.16%	29,558	327
10:57	11,040	130	- 1.16%	29,555	327
10:56	11,010	160	- 1.43%	29,161	323
10:53	11,040	130	- 1.16%	28,304	313
10:52	11,070	100	- 0.90%	27,702	307
10:51	11,060	110	- 0.99%	27,691	307
10:50	11,040	130	- 1.16%	27,681	307