시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,110	60	- 0.54%	33,622	373
11:18	11,100	70	- 0.63%	33,379	370
11:17	11,110	60	- 0.54%	33,375	370
11:11	11,150	20	- 0.18%	32,500	360
11:10	11,180	10	+ 0.09%	32,370	359
11:09	11,190	20	+ 0.18%	31,671	351
11:08	11,190	20	+ 0.18%	31,453	348
11:07	11,190	20	+ 0.18%	31,452	348
11:06	11,140	30	- 0.27%	30,666	340
11:05	11,100	70	- 0.63%	30,415	337