시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,200	1,030	+ 9.22%	98,738	1,132
15:09	12,220	1,050	+ 9.40%	98,727	1,132
15:08	12,200	1,030	+ 9.22%	98,367	1,128
15:07	12,180	1,010	+ 9.04%	98,323	1,127
15:06	12,200	1,030	+ 9.22%	98,096	1,125
15:05	12,200	1,030	+ 9.22%	98,095	1,125
15:03	12,200	1,030	+ 9.22%	97,947	1,123
15:02	12,220	1,050	+ 9.40%	97,935	1,123
15:01	12,140	970	+ 8.68%	97,389	1,116
15:00	12,190	1,020	+ 9.13%	97,325	1,115