시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,150	20	- 0.18%	34,308	380
11:34	11,070	100	- 0.90%	34,295	380
11:33	11,130	40	- 0.36%	34,228	379
11:32	11,140	30	- 0.27%	34,167	379
11:28	11,100	70	- 0.63%	34,097	378
11:27	11,090	80	- 0.72%	34,091	378
11:26	11,140	30	- 0.27%	33,883	375
11:25	11,120	50	- 0.45%	33,881	375
11:24	11,120	50	- 0.45%	33,880	375
11:23	11,140	30	- 0.27%	33,879	375