시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,180	10	+ 0.09%	45,119	500
11:49	11,160	10	- 0.09%	45,034	499
11:48	11,160	10	- 0.09%	45,014	499
11:47	11,140	30	- 0.27%	44,993	498
11:46	11,230	60	+ 0.54%	44,686	495
11:40	11,140	30	- 0.27%	44,662	495
11:39	11,080	90	- 0.81%	44,334	491
11:38	11,010	160	- 1.43%	38,092	422
11:37	11,090	80	- 0.72%	34,323	380
11:36	11,070	100	- 0.90%	34,319	380