시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,220	50	+ 0.45%	45,699	506
11:59	11,250	80	+ 0.72%	45,643	506
11:58	11,250	80	+ 0.72%	45,625	505
11:57	11,190	20	+ 0.18%	45,621	505
11:56	11,190	20	+ 0.18%	45,615	505
11:55	11,170	0	0.00%	45,550	505
11:54	11,180	10	+ 0.09%	45,510	504
11:53	11,180	10	+ 0.09%	45,508	504
11:52	11,160	10	- 0.09%	45,499	504
11:51	11,180	10	+ 0.09%	45,461	504