시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,250	80	+ 0.72%	46,811	519
12:12	11,180	10	+ 0.09%	46,781	518
12:11	11,180	10	+ 0.09%	46,780	518
12:10	11,180	10	+ 0.09%	46,779	518
12:09	11,110	60	- 0.54%	46,692	517
12:07	11,170	0	0.00%	46,252	513
12:06	11,210	40	+ 0.36%	46,231	512
12:05	11,180	10	+ 0.09%	46,144	511
12:04	11,200	30	+ 0.27%	45,819	508
12:02	11,210	40	+ 0.36%	45,799	507