시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,280	110	+ 0.99%	48,653	539
12:23	11,250	80	+ 0.72%	48,643	539
12:22	11,260	90	+ 0.81%	48,331	536
12:21	11,250	80	+ 0.72%	48,329	536
12:20	11,220	50	+ 0.45%	47,898	531
12:19	11,200	30	+ 0.27%	47,884	531
12:17	11,250	80	+ 0.72%	47,633	528
12:16	11,250	80	+ 0.72%	47,627	528
12:15	11,250	80	+ 0.72%	47,626	528
12:14	11,300	130	+ 1.16%	47,138	522