시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,340	170	+ 1.52%	49,521	549
12:36	11,360	190	+ 1.70%	49,516	549
12:35	11,340	170	+ 1.52%	49,509	549
12:34	11,340	170	+ 1.52%	49,105	545
12:33	11,350	180	+ 1.61%	49,080	544
12:32	11,340	170	+ 1.52%	49,024	544
12:28	11,300	130	+ 1.16%	48,788	541
12:27	11,310	140	+ 1.25%	48,772	541
12:26	11,290	120	+ 1.07%	48,768	541
12:25	11,290	120	+ 1.07%	48,688	540