시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,430	260	+ 2.33%	52,602	584
12:49	11,350	180	+ 1.61%	52,386	582
12:48	11,340	170	+ 1.52%	52,300	581
12:47	11,330	160	+ 1.43%	52,285	581
12:46	11,330	160	+ 1.43%	52,147	579
12:45	11,360	190	+ 1.70%	51,948	577
12:43	11,350	180	+ 1.61%	51,806	575
12:42	11,380	210	+ 1.88%	50,081	556
12:41	11,400	230	+ 2.06%	50,021	555
12:40	11,380	210	+ 1.88%	49,536	549