시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,410	240	+ 2.15%	54,744	609
13:04	11,410	240	+ 2.15%	54,743	609
13:02	11,380	210	+ 1.88%	54,685	608
13:01	11,410	240	+ 2.15%	54,426	605
13:00	11,410	240	+ 2.15%	53,859	599
12:59	11,410	240	+ 2.15%	53,679	597
12:58	11,400	230	+ 2.06%	53,673	597
12:57	11,370	200	+ 1.79%	53,671	597
12:54	11,370	200	+ 1.79%	53,455	594
12:53	11,400	230	+ 2.06%	52,807	587