시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,470	300	+ 2.69%	56,181	625
13:26	11,480	310	+ 2.78%	55,305	615
13:25	11,460	290	+ 2.60%	55,281	615
13:24	11,470	300	+ 2.69%	55,240	614
13:22	11,460	290	+ 2.60%	55,177	614
13:19	11,460	290	+ 2.60%	55,165	614
13:17	11,460	290	+ 2.60%	55,109	613
13:16	11,460	290	+ 2.60%	55,108	613
13:10	11,390	220	+ 1.97%	54,794	609
13:09	11,410	240	+ 2.15%	54,770	609