시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,480	310	+ 2.78%	65,441	731
13:42	11,460	290	+ 2.60%	65,437	731
13:41	11,380	210	+ 1.88%	58,474	651
13:39	11,380	210	+ 1.88%	58,167	648
13:37	11,370	200	+ 1.79%	58,166	648
13:35	11,400	230	+ 2.06%	57,707	643
13:31	11,420	250	+ 2.24%	56,998	635
13:30	11,430	260	+ 2.33%	56,997	635
13:29	11,420	250	+ 2.24%	56,993	635
13:28	11,470	300	+ 2.69%	56,205	626