시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,260	1,090	+ 9.76%	101,700	1,169
15:19	12,290	1,120	+ 10.03%	101,483	1,166
15:18	12,330	1,160	+ 10.39%	101,394	1,165
15:17	12,300	1,130	+ 10.12%	101,340	1,164
15:16	12,300	1,130	+ 10.12%	101,228	1,163
15:15	12,290	1,120	+ 10.03%	100,658	1,156
15:14	12,290	1,120	+ 10.03%	99,906	1,147
15:13	12,290	1,120	+ 10.03%	99,903	1,147
15:12	12,260	1,090	+ 9.76%	99,530	1,142
15:11	12,230	1,060	+ 9.49%	99,363	1,140