시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,175	3	+ 0.26%	42,565	49
12:34	1,175	3	+ 0.26%	42,560	49
12:33	1,174	2	+ 0.17%	42,494	49
12:32	1,172	0	0.00%	42,474	49
12:31	1,167	5	- 0.43%	40,619	47
12:29	1,166	6	- 0.51%	40,554	47
12:27	1,159	13	- 1.11%	40,292	47
12:23	1,159	13	- 1.11%	40,290	47
12:22	1,158	14	- 1.20%	40,285	47
12:21	1,155	17	- 1.45%	40,277	47