시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,182	10	+ 0.85%	46,320	54
12:52	1,180	8	+ 0.68%	46,101	53
12:51	1,188	16	+ 1.37%	46,054	53
12:47	1,189	17	+ 1.45%	46,050	53
12:42	1,189	17	+ 1.45%	45,902	53
12:41	1,188	16	+ 1.37%	45,671	53
12:39	1,190	18	+ 1.54%	45,669	53
12:38	1,189	17	+ 1.45%	45,142	52
12:37	1,189	17	+ 1.45%	44,755	52
12:36	1,181	9	+ 0.77%	44,526	52