시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,191	19	+ 1.62%	51,346	60
13:06	1,190	18	+ 1.54%	50,272	58
13:05	1,189	17	+ 1.45%	49,741	58
13:04	1,178	6	+ 0.51%	48,004	56
13:03	1,187	15	+ 1.28%	46,990	55
13:02	1,187	15	+ 1.28%	46,988	55
12:59	1,186	14	+ 1.20%	46,411	54
12:58	1,186	14	+ 1.20%	46,387	54
12:57	1,187	15	+ 1.28%	46,371	54
12:56	1,185	13	+ 1.11%	46,333	54