시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,208	36	+ 3.07%	58,815	69
13:18	1,203	31	+ 2.65%	58,525	68
13:17	1,202	30	+ 2.56%	58,393	68
13:16	1,202	30	+ 2.56%	58,134	68
13:15	1,202	30	+ 2.56%	58,080	68
13:14	1,202	30	+ 2.56%	57,779	67
13:12	1,199	27	+ 2.30%	57,670	67
13:10	1,201	29	+ 2.47%	57,604	67
13:09	1,199	27	+ 2.30%	53,904	63
13:08	1,199	27	+ 2.30%	53,901	63