시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,200	28	+ 2.39%	63,393	74
13:29	1,214	42	+ 3.58%	62,295	73
13:27	1,217	45	+ 3.84%	62,293	73
13:26	1,217	45	+ 3.84%	62,284	73
13:25	1,216	44	+ 3.75%	62,283	73
13:24	1,215	43	+ 3.67%	62,265	73
13:23	1,215	43	+ 3.67%	61,065	71
13:22	1,213	41	+ 3.50%	59,963	70
13:21	1,210	38	+ 3.24%	59,818	70
13:20	1,208	36	+ 3.07%	59,793	70