시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,199	27	+ 2.30%	67,453	79
14:01	1,196	24	+ 2.05%	67,341	79
13:59	1,199	27	+ 2.30%	64,096	75
13:58	1,216	44	+ 3.75%	64,095	75
13:57	1,215	43	+ 3.67%	64,001	75
13:54	1,216	44	+ 3.75%	64,000	75
13:45	1,216	44	+ 3.75%	63,950	75
13:44	1,216	44	+ 3.75%	63,949	75
13:38	1,217	45	+ 3.84%	63,946	75
13:31	1,186	14	+ 1.20%	63,943	75