시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,185	13	+ 1.11%	69,752	82
14:35	1,185	13	+ 1.11%	69,747	82
14:33	1,184	12	+ 1.02%	69,409	81
14:32	1,179	7	+ 0.60%	69,388	81
14:22	1,187	15	+ 1.28%	69,265	81
14:16	1,186	14	+ 1.20%	69,099	81
14:15	1,184	12	+ 1.02%	68,651	80
14:14	1,185	13	+ 1.11%	67,751	79
14:13	1,196	24	+ 2.05%	67,568	79
14:12	1,198	26	+ 2.22%	67,548	79