시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,180	8	+ 0.68%	70,211	82
14:49	1,186	14	+ 1.20%	70,204	82
14:48	1,181	9	+ 0.77%	70,123	82
14:47	1,189	17	+ 1.45%	70,075	82
14:46	1,189	17	+ 1.45%	70,074	82
14:42	1,190	18	+ 1.54%	70,073	82
14:41	1,189	17	+ 1.45%	69,924	82
14:40	1,187	15	+ 1.28%	69,914	82
14:38	1,186	14	+ 1.20%	69,901	82
14:37	1,185	13	+ 1.11%	69,762	82