시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,171	1	- 0.09%	6,257	7
09:09	1,172	0	0.00%	6,207	7
09:07	1,172	0	0.00%	5,504	7
09:06	1,172	0	0.00%	5,429	6
09:05	1,172	0	0.00%	2,774	3
09:02	1,194	22	+ 1.88%	2,113	3
09:01	1,194	22	+ 1.88%	2,112	3
09:00	1,195	23	+ 1.96%	19	0