시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,140	32	- 2.73%	17,681	21
09:29	1,148	24	- 2.05%	16,051	19
09:24	1,173	1	+ 0.09%	13,665	16
09:23	1,170	2	- 0.17%	13,539	16
09:18	1,172	0	0.00%	13,457	16
09:17	1,172	0	0.00%	12,830	15
09:15	1,171	1	- 0.09%	7,297	9
09:14	1,171	1	- 0.09%	7,262	9
09:13	1,171	1	- 0.09%	7,259	9
09:12	1,171	1	- 0.09%	6,412	8