시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,132	40	- 3.41%	23,478	27
09:46	1,130	42	- 3.58%	20,977	24
09:45	1,133	39	- 3.33%	20,371	24
09:43	1,145	27	- 2.30%	18,586	22
09:42	1,140	32	- 2.73%	18,585	22
09:40	1,140	32	- 2.73%	18,534	22
09:35	1,144	28	- 2.39%	18,484	22
09:34	1,146	26	- 2.22%	18,183	21
09:33	1,145	27	- 2.30%	18,083	21
09:32	1,144	28	- 2.39%	17,883	21