시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,144	28	- 2.39%	27,553	32
10:03	1,140	32	- 2.73%	26,947	31
10:01	1,140	32	- 2.73%	26,946	31
10:00	1,138	34	- 2.90%	26,926	31
09:54	1,144	28	- 2.39%	26,922	31
09:53	1,144	28	- 2.39%	26,907	31
09:52	1,128	44	- 3.75%	26,906	31
09:50	1,129	43	- 3.67%	24,155	28
09:49	1,132	40	- 3.41%	23,954	28
09:48	1,132	40	- 3.41%	23,529	27