시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,167	5	- 0.43%	29,112	34
10:21	1,171	1	- 0.09%	28,611	33
10:19	1,168	4	- 0.34%	28,580	33
10:18	1,172	0	0.00%	28,550	33
10:14	1,168	4	- 0.34%	28,050	32
10:10	1,168	4	- 0.34%	27,972	32
10:09	1,171	1	- 0.09%	27,970	32
10:07	1,172	0	0.00%	27,959	32
10:06	1,158	14	- 1.20%	27,731	32
10:05	1,146	26	- 2.22%	27,608	32