시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,166	6	- 0.51%	30,055	35
10:40	1,167	5	- 0.43%	29,703	34
10:34	1,167	5	- 0.43%	29,603	34
10:33	1,167	5	- 0.43%	29,588	34
10:32	1,154	18	- 1.54%	29,587	34
10:30	1,169	3	- 0.26%	29,543	34
10:27	1,158	14	- 1.20%	29,327	34
10:25	1,157	15	- 1.28%	29,211	34
10:24	1,167	5	- 0.43%	29,203	34
10:23	1,155	17	- 1.45%	29,117	34