시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,159	13	- 1.11%	32,012	37
11:06	1,157	15	- 1.28%	31,724	37
11:01	1,154	18	- 1.54%	31,507	36
10:53	1,166	6	- 0.51%	30,321	35
10:52	1,166	6	- 0.51%	30,311	35
10:49	1,166	6	- 0.51%	30,309	35
10:48	1,166	6	- 0.51%	30,308	35
10:46	1,155	17	- 1.45%	30,307	35
10:44	1,155	17	- 1.45%	30,263	35
10:43	1,155	17	- 1.45%	30,213	35