시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,156	16	- 1.37%	34,745	40
11:24	1,156	16	- 1.37%	34,744	40
11:21	1,154	18	- 1.54%	34,743	40
11:20	1,155	17	- 1.45%	34,261	40
11:19	1,158	14	- 1.20%	34,058	39
11:16	1,158	14	- 1.20%	33,958	39
11:14	1,155	17	- 1.45%	33,858	39
11:13	1,155	17	- 1.45%	33,758	39
11:12	1,156	16	- 1.37%	33,612	39
11:11	1,157	15	- 1.28%	33,475	39