시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,155	17	- 1.45%	36,942	43
11:45	1,162	10	- 0.85%	36,941	43
11:41	1,156	16	- 1.37%	36,678	42
11:38	1,154	18	- 1.54%	36,664	42
11:37	1,154	18	- 1.54%	36,663	42
11:36	1,153	19	- 1.62%	36,061	42
11:35	1,154	18	- 1.54%	35,760	41
11:34	1,156	16	- 1.37%	34,757	40
11:33	1,156	16	- 1.37%	34,749	40
11:32	1,156	16	- 1.37%	34,746	40