시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,168	4	- 0.34%	40,232	47
12:09	1,168	4	- 0.34%	40,182	47
12:08	1,169	3	- 0.26%	40,177	47
12:07	1,168	4	- 0.34%	39,461	46
12:06	1,168	4	- 0.34%	39,121	45
11:59	1,161	11	- 0.94%	37,646	44
11:52	1,169	3	- 0.26%	37,605	44
11:51	1,169	3	- 0.26%	37,505	43
11:48	1,169	3	- 0.26%	37,502	43
11:47	1,163	9	- 0.77%	37,081	43