시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,199	27	+ 2.30%	71,956	84
15:19	1,196	24	+ 2.05%	71,633	84
15:18	1,186	14	+ 1.20%	71,513	84
15:17	1,186	14	+ 1.20%	71,511	84
15:16	1,185	13	+ 1.11%	71,503	84
15:15	1,185	13	+ 1.11%	71,031	83
15:14	1,185	13	+ 1.11%	70,846	83
15:12	1,184	12	+ 1.02%	70,844	83
15:11	1,181	9	+ 0.77%	70,733	83
15:06	1,185	13	+ 1.11%	70,709	83