시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,670	390	+ 3.46%	56,929	630
13:35	11,620	340	+ 3.01%	55,985	619
13:34	11,630	350	+ 3.10%	55,882	617
13:33	11,630	350	+ 3.10%	55,881	617
13:32	11,650	370	+ 3.28%	55,851	617
13:31	11,640	360	+ 3.19%	55,811	617
13:28	11,650	370	+ 3.28%	55,808	617
13:27	11,630	350	+ 3.10%	55,541	613
13:26	11,520	240	+ 2.13%	55,540	613
13:25	11,650	370	+ 3.28%	55,539	613