시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,740	460	+ 4.08%	57,736	639
13:49	11,740	460	+ 4.08%	57,734	639
13:48	11,740	460	+ 4.08%	57,727	639
13:46	11,700	420	+ 3.72%	57,625	638
13:45	11,690	410	+ 3.64%	57,555	637
13:43	11,670	390	+ 3.46%	57,544	637
13:42	11,670	390	+ 3.46%	56,993	630
13:41	11,670	390	+ 3.46%	56,990	630
13:39	11,610	330	+ 2.93%	56,936	630
13:38	11,670	390	+ 3.46%	56,935	630