시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,900	620	+ 5.50%	61,609	685
14:07	11,900	620	+ 5.50%	61,480	683
14:04	11,960	680	+ 6.03%	61,437	683
14:03	11,850	570	+ 5.05%	61,436	683
14:02	11,930	650	+ 5.76%	61,435	683
14:01	11,980	700	+ 6.21%	61,366	682
14:00	11,950	670	+ 5.94%	61,217	680
13:59	11,820	540	+ 4.79%	59,837	664
13:57	11,750	470	+ 4.17%	57,903	641
13:56	11,750	470	+ 4.17%	57,902	641