시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,850	570	+ 5.05%	62,585	697
14:21	11,940	660	+ 5.85%	62,528	696
14:20	11,950	670	+ 5.94%	62,465	695
14:19	11,950	670	+ 5.94%	62,454	695
14:18	11,800	520	+ 4.61%	62,312	693
14:16	11,930	650	+ 5.76%	62,300	693
14:15	11,780	500	+ 4.43%	62,276	693
14:14	11,860	580	+ 5.14%	61,767	687
14:13	11,730	450	+ 3.99%	61,749	687
14:12	11,750	470	+ 4.17%	61,698	686