시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,120	840	+ 7.45%	65,032	726
14:31	12,010	730	+ 6.47%	65,022	726
14:30	12,120	840	+ 7.45%	64,840	724
14:29	12,010	730	+ 6.47%	64,823	724
14:28	12,010	730	+ 6.47%	64,818	724
14:27	11,940	660	+ 5.85%	62,799	699
14:26	11,940	660	+ 5.85%	62,762	699
14:25	11,760	480	+ 4.26%	62,682	698
14:24	11,750	470	+ 4.17%	62,616	697
14:23	11,820	540	+ 4.79%	62,590	697