시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,990	710	+ 6.29%	66,682	746
14:46	12,000	720	+ 6.38%	66,391	742
14:45	12,010	730	+ 6.47%	66,381	742
14:44	11,990	710	+ 6.29%	66,331	742
14:42	12,120	840	+ 7.45%	65,599	733
14:41	12,120	840	+ 7.45%	65,538	732
14:40	12,100	820	+ 7.27%	65,073	727
14:38	12,140	860	+ 7.62%	65,061	726
14:36	12,130	850	+ 7.54%	65,040	726
14:33	12,050	770	+ 6.83%	65,039	726