시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,790	490	- 4.34%	6,640	73
09:05	10,930	350	- 3.10%	6,628	73
09:04	11,020	260	- 2.31%	3,056	34
09:03	10,990	290	- 2.57%	3,055	34
09:02	11,000	280	- 2.48%	2,912	33
09:01	11,070	210	- 1.86%	2,410	27
09:00	11,300	20	+ 0.18%	1,496	17